EUR 26.05
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 127.00 |
26 Apr, 2024 | 17.48 | 17.62 | 16.75 | 16.75 | 615.00 |
25 Apr, 2024 | 16.89 | 16.89 | 16.76 | 16.76 | 1752.00 |
24 Apr, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 639.00 |
23 Apr, 2024 | 15.8 | 15.8 | 15.54 | 15.54 | 170.00 |
22 Apr, 2024 | 15.76 | 15.76 | 15.41 | 15.41 | 92.00 |
19 Apr, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 74.00 |
18 Apr, 2024 | 15.6 | 15.6 | 15.48 | 15.48 | 629.00 |
17 Apr, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 64.00 |
16 Apr, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 5000.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB