Bastide Le Confort Médical SA (0IP1.L)

EUR 27.35

(0.37%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 19.7 19.76 19.7 19.76 379.00
19 Feb, 2024 19.9 19.98 19.9 19.98 164.00
16 Feb, 2024 20.08 20.08 20.08 20.08 122.00
15 Feb, 2024 20.05 20.1 19.96 19.96 309.00
14 Feb, 2024 20.05 20.05 20.01 20.01 214.00
13 Feb, 2024 20.4 20.4 20.33 20.33 351.00
12 Feb, 2024 19.82 19.82 19.82 19.82 4.00
09 Feb, 2024 19.92 19.96 19.88 19.88 429.00
08 Feb, 2024 19.96 20.0 19.96 20.0 287.00
07 Feb, 2024 20.1 20.14 20.1 20.14 550.00