Bastide le Confort Medical S.A. (0IP1)

EUR 25.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.9 24.15 23.9 24.15 558.00
04 Feb, 2025 22.5 22.5 22.5 22.5 13.00
03 Feb, 2025 22.4 22.4 22.3 22.4 62.00
22 Jan, 2025 21.25 21.25 21.25 21.25 16.00
17 Jan, 2025 22.15 22.2 22.15 22.2 140.00
13 Jan, 2025 23.55 23.55 23.55 23.55 1.00
10 Jan, 2025 23.6 23.65 23.6 23.6 507.00
06 Jan, 2025 23.0 23.05 23.0 23.05 51.00
27 Dec, 2024 24.15 24.15 24.15 24.15 79.00
17 Dec, 2024 24.15 24.15 23.85 23.85 551.00