Bastide le Confort Medical S.A. (0IP1)
EUR 26.54
(-1.52%)
EUR 26.54
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 19.1 | 19.6 | 19.1 | 19.48 | 279.00 |
| 01 Aug, 2024 | 20.35 | 20.35 | 20.25 | 20.25 | 55.00 |
| 30 Jul, 2024 | 20.1 | 20.5 | 20.1 | 20.5 | 106.00 |
| 26 Jul, 2024 | 19.24 | 19.96 | 19.1 | 19.96 | 309.00 |
| 15 Jul, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 59.00 |
| 09 Jul, 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 1.00 |
| 28 Jun, 2024 | 18.18 | 18.24 | 18.1 | 18.1 | 286.00 |
| 26 Jun, 2024 | 19.16 | 19.16 | 18.86 | 18.86 | 141.00 |
| 25 Jun, 2024 | 19.14 | 19.14 | 19.06 | 19.06 | 212.00 |
| 14 Jun, 2024 | 20.0 | 20.0 | 19.98 | 20.0 | 10.00 |
0IP9
0IPB
0IQC
0IN2
0IN3
0INB