Fifth Third Bancorp (0IM1)
USD 44.74
(2.33%)
USD 44.74
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 37.08 | 37.25 | 36.74 | 36.92 | 1472.00 |
| 02 Jul, 2024 | 36.14 | 36.78 | 36.12 | 36.78 | 2482.00 |
| 01 Jul, 2024 | 36.6 | 36.81 | 36.3 | 36.3 | 2322.00 |
| 28 Jun, 2024 | 35.95 | 36.67 | 35.74 | 36.36 | 4661.00 |
| 27 Jun, 2024 | 35.58 | 35.87 | 35.48 | 35.77 | 2037.00 |
| 26 Jun, 2024 | 35.86 | 35.9 | 35.71 | 35.87 | 1065.00 |
| 25 Jun, 2024 | 36.54 | 36.7 | 36.25 | 36.25 | 3098.00 |
| 24 Jun, 2024 | 36.3 | 36.81 | 36.3 | 36.81 | 1398.00 |
| 21 Jun, 2024 | 35.75 | 35.95 | 35.52 | 35.86 | 1657.00 |
| 20 Jun, 2024 | 35.86 | 36.14 | 35.78 | 36.0 | 1272.00 |
0IN2
0IN3
0INB
0ILI
0ILK
0ILW