Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 33.9 33.93 33.38 33.85 257.00
15 Feb, 2024 33.71 34.15 33.61 33.83 1108.00
14 Feb, 2024 33.25 33.34 33.05 33.31 1143.00
13 Feb, 2024 33.3 33.3 32.83 32.87 4143.00
12 Feb, 2024 33.73 34.33 33.73 34.15 1155.00
09 Feb, 2024 33.35 33.49 33.16 33.49 618.00
08 Feb, 2024 33.11 33.24 33.1 33.2 2337.00
07 Feb, 2024 33.4 33.55 32.56 32.94 2558.00
06 Feb, 2024 33.2 33.53 33.18 33.36 554.00
05 Feb, 2024 33.35 33.48 33.0 33.35 2002.00