Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 42.5 42.77 42.16 42.63 11.15 Thousand
30 Aug, 2024 42.34 42.62 42.34 42.4 1285.00
29 Aug, 2024 42.41 42.41 41.67 42.31 1584.00
28 Aug, 2024 41.78 42.57 41.77 42.34 3559.00
27 Aug, 2024 41.88 41.95 41.76 41.79 785.00
23 Aug, 2024 41.43 42.09 41.39 42.09 440.00
22 Aug, 2024 40.65 41.09 40.65 41.04 870.00
21 Aug, 2024 40.85 40.85 40.41 40.46 1041.00
20 Aug, 2024 40.85 40.92 40.64 40.81 1378.00
19 Aug, 2024 40.79 41.1 40.65 41.08 657.00