Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 42.53 42.75 41.48 42.18 6102.00
30 Sep, 2024 42.76 42.93 42.48 42.93 646.00
27 Sep, 2024 43.36 43.4 42.89 43.15 821.00
26 Sep, 2024 42.47 42.84 42.33 42.69 1876.00
25 Sep, 2024 42.79 42.79 42.29 42.29 2641.00
24 Sep, 2024 42.9 43.17 42.71 42.71 2757.00
23 Sep, 2024 43.37 43.61 43.0 43.14 2974.00
20 Sep, 2024 43.53 43.66 43.15 43.29 2646.00
19 Sep, 2024 43.42 43.79 42.91 43.76 1472.00
18 Sep, 2024 42.25 42.83 42.25 42.83 2297.00