Fifth Third Bancorp (0IM1.L)

USD 44.31

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 27.37 27.48 27.14 27.48 385.00
16 Nov, 2023 27.35 27.36 26.95 26.95 258.00
15 Nov, 2023 27.05 27.37 26.79 27.19 693.00
14 Nov, 2023 26.26 27.0 26.19 26.87 5787.00
13 Nov, 2023 24.82 25.12 24.82 25.08 2434.00
10 Nov, 2023 24.89 24.93 24.63 24.72 1489.00
09 Nov, 2023 25.33 25.33 25.33 25.33 24.00
08 Nov, 2023 26.0 26.03 25.5 25.5 10.58 Thousand
07 Nov, 2023 25.95 26.09 25.9 25.94 1198.00
06 Nov, 2023 26.46 26.55 26.05 26.05 85.56 Thousand