Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 38.86 38.99 38.62 38.71 297.00
15 May, 2024 39.03 39.08 38.72 38.88 712.00
14 May, 2024 38.54 38.69 38.29 38.42 1981.00
13 May, 2024 39.0 39.11 38.44 38.49 2936.00
10 May, 2024 38.8 39.01 38.73 38.74 1482.00
09 May, 2024 38.37 38.69 38.17 38.62 424.00
08 May, 2024 38.03 38.15 37.63 38.15 115.75 Thousand
07 May, 2024 38.19 38.26 37.92 38.2 204.00
06 May, 2024 37.92 37.96 37.68 37.81 556.00
03 May, 2024 37.56 37.76 37.31 37.44 2126.00