Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 48.4 48.47 48.11 48.43 3936.00
25 Nov, 2024 48.44 49.06 48.43 48.75 4330.00
22 Nov, 2024 47.37 48.04 47.32 47.86 23.98 Thousand
21 Nov, 2024 46.57 47.44 46.42 47.44 5343.00
20 Nov, 2024 46.58 46.63 46.18 46.29 1396.00
19 Nov, 2024 46.32 46.82 46.24 46.62 7494.00
18 Nov, 2024 47.12 47.25 46.79 46.93 3417.00
15 Nov, 2024 47.72 47.73 46.79 47.15 5380.00
14 Nov, 2024 47.33 47.63 46.94 47.25 2343.00
13 Nov, 2024 47.43 48.02 47.4 47.46 1875.00