Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 38.99 39.43 38.78 39.26 3224.00
12 Jul, 2024 38.13 38.5 38.05 38.47 2852.00
11 Jul, 2024 37.36 38.15 37.23 38.15 787.00
10 Jul, 2024 36.32 36.84 36.2 36.84 791.00
09 Jul, 2024 36.01 36.47 35.33 36.45 11.39 Thousand
08 Jul, 2024 36.46 36.47 35.95 35.95 1748.00
05 Jul, 2024 36.72 36.76 36.01 36.01 2608.00
03 Jul, 2024 37.08 37.25 36.74 36.93 1472.00
02 Jul, 2024 36.14 36.78 36.12 36.78 2482.00
01 Jul, 2024 36.6 36.81 36.39 36.77 2322.00