Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 42.36 42.48 41.96 42.09 5257.00
26 Jul, 2024 42.03 42.17 41.91 42.13 1908.00
25 Jul, 2024 41.23 42.15 40.97 42.15 1518.00
24 Jul, 2024 41.12 41.64 41.12 41.64 2504.00
23 Jul, 2024 40.87 41.49 40.82 41.29 1498.00
22 Jul, 2024 40.99 40.99 40.19 40.83 289.00
19 Jul, 2024 40.41 40.76 40.11 40.53 2258.00
18 Jul, 2024 40.73 41.32 40.61 40.61 13.89 Thousand
17 Jul, 2024 39.98 40.82 39.61 40.65 1293.00
16 Jul, 2024 39.35 40.03 39.18 39.96 1562.00