Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 35.8 35.88 35.72 35.86 8160.00
17 Jun, 2024 35.2 35.32 35.2 35.32 20.00
14 Jun, 2024 35.09 35.21 35.04 35.19 24.75 Thousand
13 Jun, 2024 35.5 35.64 35.5 35.59 1446.00
12 Jun, 2024 36.05 36.74 36.05 36.31 2339.00
11 Jun, 2024 35.04 35.15 34.86 35.05 1113.00
10 Jun, 2024 35.64 36.0 35.2 35.96 10.75 Thousand
07 Jun, 2024 35.87 36.22 35.84 36.22 531.00
06 Jun, 2024 36.3 36.54 36.24 36.36 1954.00
05 Jun, 2024 36.43 36.43 36.12 36.26 1762.00