Fifth Third Bancorp (0IM1.L)

USD 44.31

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 38.41 38.51 38.18 38.18 1874.00
17 May, 2024 38.64 38.72 38.52 38.52 998.00
16 May, 2024 38.86 38.99 38.62 38.71 297.00
15 May, 2024 39.03 39.08 38.72 38.88 712.00
14 May, 2024 38.54 38.69 38.29 38.42 1981.00
13 May, 2024 39.0 39.11 38.44 38.49 2936.00
10 May, 2024 38.8 39.01 38.73 38.74 1482.00
09 May, 2024 38.37 38.69 38.17 38.62 424.00
08 May, 2024 38.03 38.15 37.63 38.15 115.75 Thousand
07 May, 2024 38.19 38.26 37.92 38.2 204.00