Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 39.17 39.57 38.65 38.78 397.00
27 Mar, 2025 40.16 40.41 39.84 39.87 1028.00
26 Mar, 2025 40.31 40.77 40.23 40.23 240.00
25 Mar, 2025 40.48 40.48 40.25 40.41 50.00
24 Mar, 2025 40.17 40.26 39.99 39.99 587.00
21 Mar, 2025 39.12 39.4 38.95 39.29 101.00
20 Mar, 2025 39.75 39.75 39.48 39.48 59.00
19 Mar, 2025 38.84 39.82 38.84 39.82 358.00
18 Mar, 2025 38.84 38.84 38.84 38.84 42.00
17 Mar, 2025 38.23 39.01 38.23 39.01 670.00