Fifth Third Bancorp (0IM1.L)
USD 37.07
(4.27%)
USD 37.07
(4.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 42.82 | 43.11 | 42.63 | 42.99 | 4335.00 |
| 01 Nov, 2024 | 43.83 | 43.99 | 43.43 | 43.43 | 1223.00 |
| 31 Oct, 2024 | 44.21 | 44.34 | 43.88 | 44.13 | 571.00 |
| 30 Oct, 2024 | 43.85 | 44.7 | 43.85 | 44.22 | 1585.00 |
| 29 Oct, 2024 | 43.99 | 44.24 | 43.95 | 44.07 | 1391.00 |
| 28 Oct, 2024 | 43.5 | 43.96 | 43.5 | 43.96 | 2301.00 |
| 25 Oct, 2024 | 44.42 | 44.49 | 43.4 | 43.4 | 1623.00 |
| 24 Oct, 2024 | 43.98 | 44.17 | 43.65 | 43.95 | 936.00 |
| 23 Oct, 2024 | 43.94 | 44.1 | 43.87 | 43.89 | 4750.00 |
| 22 Oct, 2024 | 43.7 | 43.89 | 43.2 | 43.77 | 4130.00 |
600397
8291
2734
BPRN
4768
4929