Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 47.12 47.25 46.79 46.95 3417.00
15 Nov, 2024 47.72 47.73 46.79 47.0 5380.00
14 Nov, 2024 47.33 47.63 46.94 47.27 2343.00
13 Nov, 2024 47.43 48.02 47.43 47.74 1875.00
12 Nov, 2024 47.24 47.39 46.95 46.99 2001.00
11 Nov, 2024 46.83 47.52 46.83 47.4 4034.00
08 Nov, 2024 46.07 46.71 46.01 46.26 3700.00
07 Nov, 2024 45.97 46.42 45.73 46.0 3324.00
06 Nov, 2024 45.99 45.99 45.22 45.68 10.67 Thousand
05 Nov, 2024 42.92 43.36 42.92 43.22 1665.00