USD 43.72
(1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 41.88 | 41.95 | 41.76 | 41.79 | 785.00 |
26 Aug, 2024 | 42.44 | 42.44 | 41.85 | 41.85 | 1235.00 |
23 Aug, 2024 | 41.43 | 42.09 | 41.39 | 42.09 | 440.00 |
22 Aug, 2024 | 40.65 | 41.09 | 40.65 | 41.06 | 870.00 |
21 Aug, 2024 | 40.85 | 40.85 | 40.41 | 40.51 | 1041.00 |
20 Aug, 2024 | 40.85 | 40.92 | 40.64 | 40.81 | 1378.00 |
19 Aug, 2024 | 40.79 | 41.1 | 40.65 | 41.08 | 657.00 |
16 Aug, 2024 | 39.94 | 40.46 | 39.88 | 40.44 | 4527.00 |
15 Aug, 2024 | 40.4 | 40.67 | 40.09 | 40.09 | 1149.00 |
14 Aug, 2024 | 39.43 | 39.71 | 39.42 | 39.65 | 899.00 |
600397
8291
2734
BPRN
4768
4929