Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 38.22 38.45 38.04 38.36 756.00
16 Jun, 2025 38.27 38.46 38.27 38.46 197.00
12 Jun, 2025 38.74 38.94 38.66 38.86 430.00
11 Jun, 2025 39.67 39.92 39.21 39.21 583.00
10 Jun, 2025 39.74 39.87 39.52 39.82 21.18 Thousand
09 Jun, 2025 39.94 39.94 39.74 39.74 439.00
06 Jun, 2025 38.84 39.17 38.84 38.98 847.00
05 Jun, 2025 38.35 38.44 38.25 38.44 41.00
04 Jun, 2025 38.89 39.08 38.56 38.56 172.00
03 Jun, 2025 37.97 38.92 37.97 38.92 635.00