Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 42.78 42.78 42.07 42.07 2028.00
31 Dec, 2024 42.57 42.67 42.31 42.31 203.00
30 Dec, 2024 42.55 42.66 42.29 42.66 671.00
27 Dec, 2024 43.19 43.48 43.0 43.48 90.00
26 Dec, 2024 42.98 43.18 42.93 43.18 28.00
24 Dec, 2024 42.94 43.03 42.73 42.74 116.00
23 Dec, 2024 42.93 42.93 42.63 42.72 44.00
20 Dec, 2024 42.0 42.9 41.94 42.86 1359.00
19 Dec, 2024 43.24 43.28 42.28 42.44 25.81 Thousand
18 Dec, 2024 45.05 45.11 44.8 44.91 3231.00