Fifth Third Bancorp (0IM1.L)

USD 37.07

(4.27%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 41.62 41.84 39.99 40.41 6100.00
09 Sep, 2024 40.9 41.69 40.9 41.69 3342.00
06 Sep, 2024 41.64 42.09 40.94 40.97 1435.00
05 Sep, 2024 42.3 42.47 41.58 41.67 3346.00
04 Sep, 2024 42.15 42.54 42.0 42.0 1857.00
03 Sep, 2024 42.5 42.77 42.16 42.65 11.15 Thousand
30 Aug, 2024 42.34 42.62 42.34 42.4 1285.00
29 Aug, 2024 42.41 42.41 41.67 42.31 1584.00
28 Aug, 2024 41.78 42.57 41.77 42.34 3559.00
27 Aug, 2024 41.88 41.95 41.76 41.79 785.00