Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 52.7 | 52.85 | 52.45 | 52.65 | 1310.00 |
| 19 Mar, 2025 | 52.5 | 52.85 | 52.5 | 52.67 | 892.00 |
| 18 Mar, 2025 | 52.5 | 53.15 | 52.5 | 52.85 | 432.00 |
| 17 Mar, 2025 | 52.1 | 52.45 | 51.75 | 52.0 | 38.49 Thousand |
| 14 Mar, 2025 | 52.55 | 52.55 | 51.95 | 52.05 | 2293.00 |
| 13 Mar, 2025 | 52.4 | 52.6 | 51.15 | 52.26 | 319.00 |
| 12 Mar, 2025 | 52.1 | 52.8 | 52.1 | 52.23 | 1007.00 |
| 11 Mar, 2025 | 53.25 | 53.25 | 51.35 | 53.0 | 4279.00 |
| 10 Mar, 2025 | 53.95 | 54.15 | 52.55 | 53.08 | 1921.00 |
| 07 Mar, 2025 | 54.0 | 56.1 | 52.93 | 53.55 | 754.00 |
HBOR3
3166
KANDAGIRI
VIC
SLNHP
VICTMILL