Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 55.05 | 55.35 | 55.05 | 55.35 | 157.00 |
| 05 Jun, 2025 | 55.75 | 55.85 | 55.1 | 55.1 | 187.00 |
| 04 Jun, 2025 | 54.05 | 54.9 | 54.05 | 54.3 | 312.00 |
| 03 Jun, 2025 | 54.25 | 54.3 | 53.1 | 54.15 | 1064.00 |
| 02 Jun, 2025 | 54.45 | 54.65 | 53.35 | 54.65 | 16.00 |
| 30 May, 2025 | 53.0 | 54.6 | 52.0 | 54.46 | 7903.00 |
| 29 May, 2025 | 53.0 | 53.1 | 52.5 | 52.65 | 1246.00 |
| 28 May, 2025 | 53.15 | 53.15 | 51.25 | 52.72 | 916.00 |
| 27 May, 2025 | 52.3 | 52.7 | 52.05 | 52.41 | 1199.00 |
| 26 May, 2025 | 52.15 | 52.4 | 51.95 | 52.19 | 7976.00 |
HBOR3
3166
KANDAGIRI
VIC
SLNHP
VICTMILL