Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 51.95 51.95 50.75 50.9 30.36 Thousand
27 Sep, 2023 51.8 52.4 51.4 51.82 9039.00
26 Sep, 2023 51.7 52.15 51.15 51.75 14.67 Thousand
25 Sep, 2023 51.8 52.05 51.35 51.91 2996.00
22 Sep, 2023 51.25 52.3 51.13 51.14 4995.00
21 Sep, 2023 53.15 53.45 51.65 51.88 6135.00
20 Sep, 2023 53.4 53.4 51.45 52.21 52.44 Thousand
19 Sep, 2023 53.9 54.45 53.75 53.95 13.23 Thousand
18 Sep, 2023 54.9 54.9 53.65 54.04 1484.00
15 Sep, 2023 54.8 55.3 54.8 55.07 3601.00