Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 49.1 49.88 49.1 49.34 5693.00
25 Oct, 2023 49.94 49.98 48.7 49.3 4213.00
24 Oct, 2023 50.0 50.15 49.88 50.1 76.64 Thousand
23 Oct, 2023 49.58 50.05 49.12 49.56 4218.00
20 Oct, 2023 49.72 50.29 49.19 49.74 8180.00
19 Oct, 2023 51.4 51.4 50.4 50.5 4935.00
18 Oct, 2023 51.55 51.55 50.75 50.85 10.61 Thousand
17 Oct, 2023 52.5 52.5 51.55 52.18 8897.00
16 Oct, 2023 53.15 53.15 50.1 51.74 32.37 Thousand
13 Oct, 2023 53.95 54.05 53.2 53.2 6939.00