Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 53.0 53.9 52.85 53.85 1471.00
22 Nov, 2023 52.3 52.9 52.3 52.58 3090.00
21 Nov, 2023 52.55 52.69 52.14 52.15 3790.00
20 Nov, 2023 51.85 52.25 51.75 51.91 11.28 Thousand
17 Nov, 2023 51.0 52.0 50.75 51.72 11.29 Thousand
16 Nov, 2023 50.55 50.65 49.95 50.52 9574.00
15 Nov, 2023 50.9 50.95 50.3 50.61 7268.00
14 Nov, 2023 50.1 50.45 49.72 50.3 7274.00
13 Nov, 2023 50.0 50.0 48.28 49.32 12.47 Thousand
10 Nov, 2023 49.34 50.25 48.94 49.74 36.99 Thousand