Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 57.6 59.1 57.6 58.89 3479.00
20 Dec, 2023 57.2 58.45 57.2 58.35 2189.00
19 Dec, 2023 57.9 57.9 57.5 57.55 2039.00
18 Dec, 2023 57.35 57.5 57.33 57.33 3359.00
15 Dec, 2023 57.6 57.7 56.74 56.75 2227.00
14 Dec, 2023 57.25 57.95 57.0 57.7 2969.00
13 Dec, 2023 57.5 57.65 56.2 56.65 28.46 Thousand
12 Dec, 2023 56.9 57.5 56.9 57.0 15.52 Thousand
11 Dec, 2023 57.0 57.15 56.7 56.95 6111.00
08 Dec, 2023 56.8 57.3 56.7 57.13 3911.00