Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 54.7 | 54.7 | 53.8 | 53.8 | 754.00 |
| 12 May, 2025 | 53.45 | 54.15 | 52.45 | 53.56 | 3679.00 |
| 09 May, 2025 | 52.9 | 53.25 | 52.75 | 52.9 | 24.17 Thousand |
| 08 May, 2025 | 50.45 | 53.74 | 50.45 | 53.74 | 2598.00 |
| 07 May, 2025 | 51.4 | 51.55 | 50.1 | 51.0 | 102.7 Thousand |
| 06 May, 2025 | 52.6 | 52.85 | 51.85 | 51.9 | 4828.00 |
| 05 May, 2025 | 52.5 | 52.65 | 51.35 | 52.55 | 3732.00 |
| 02 May, 2025 | 52.2 | 53.25 | 51.2 | 52.05 | 3833.00 |
| 30 Apr, 2025 | 51.7 | 52.25 | 50.5 | 51.55 | 136.83 Thousand |
| 29 Apr, 2025 | 51.6 | 52.55 | 50.0 | 51.0 | 62.22 Thousand |
HBOR3
3166
KANDAGIRI
VIC
SLNHP
VICTMILL