Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)
EUR 52.05
(0.97%)
EUR 52.05
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 49.64 | 50.35 | 49.36 | 49.6 | 987.00 |
| 14 Apr, 2025 | 49.52 | 49.54 | 48.72 | 48.94 | 748.00 |
| 11 Apr, 2025 | 48.02 | 48.5 | 47.24 | 48.38 | 10.39 Thousand |
| 10 Apr, 2025 | 50.0 | 50.85 | 47.6 | 47.91 | 3855.00 |
| 09 Apr, 2025 | 47.7 | 47.8 | 45.58 | 46.2 | 3686.00 |
| 08 Apr, 2025 | 47.1 | 48.22 | 46.6 | 47.9 | 1211.00 |
| 07 Apr, 2025 | 47.08 | 48.0 | 46.52 | 47.31 | 969.00 |
| 04 Apr, 2025 | 50.85 | 51.0 | 48.56 | 48.92 | 1697.00 |
| 03 Apr, 2025 | 50.1 | 51.85 | 50.0 | 51.45 | 6035.00 |
| 02 Apr, 2025 | 51.05 | 51.05 | 50.33 | 51.0 | 31.75 Thousand |
HBOR3
3166
KANDAGIRI
VIC
SLNHP
VICTMILL