Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

EUR 52.05

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 53.95 54.25 53.25 54.0 872.00
05 Mar, 2025 54.45 54.45 53.6 53.6 2061.00
04 Mar, 2025 54.65 55.6 53.6 53.95 50.28 Thousand
03 Mar, 2025 53.05 54.7 52.8 54.05 1787.00
28 Feb, 2025 54.2 54.2 53.0 53.2 3700.00
27 Feb, 2025 54.5 54.6 54.05 54.3 15.43 Thousand
26 Feb, 2025 55.05 55.7 54.23 54.75 1374.00
25 Feb, 2025 55.1 55.4 54.2 55.0 2447.00
24 Feb, 2025 55.4 55.5 54.9 55.25 1575.00
21 Feb, 2025 54.6 55.25 54.6 54.85 1760.00