FMC Corporation (0IK3.L)

USD 40.61

(3.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 57.61 57.92 56.99 57.53 103.00
26 Oct, 2023 56.36 58.28 55.83 58.01 1876.00
25 Oct, 2023 56.07 56.65 54.94 55.53 1415.00
24 Oct, 2023 56.59 56.98 55.05 56.02 1760.00
23 Oct, 2023 50.07 59.84 49.7 59.09 25.43 Thousand
20 Oct, 2023 66.38 67.78 66.36 67.69 1541.00
19 Oct, 2023 66.43 67.51 65.75 67.51 334.00
18 Oct, 2023 66.7 67.54 66.19 66.42 204.00
17 Oct, 2023 64.35 67.1 63.54 66.89 4971.00
16 Oct, 2023 63.2 64.86 62.99 64.86 295.00