Extreme Networks Inc. (0IJW)

USD 17.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 19.05 19.05 19.05 19.05 100.00
09 Jan, 2023 19.41 19.52 19.21 19.22 12.35 Thousand
06 Jan, 2023 18.98 18.98 18.69 18.89 2600.00
05 Jan, 2023 18.56 18.61 18.32 18.55 1281.00
04 Jan, 2023 18.69 19.3 18.69 19.12 2058.00
03 Jan, 2023 18.42 18.42 18.42 18.42 234.00
30 Dec, 2022 18.27 18.27 18.27 18.27 100.00
29 Dec, 2022 18.35 18.35 18.35 18.35 200.00
28 Dec, 2022 18.46 18.46 18.46 18.46 200.00
23 Dec, 2022 18.68 18.68 18.68 18.68 131.00