USD 17.69
(0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2023 | 17.61 | 18.16 | 17.34 | 17.34 | 3397.00 |
26 Jan, 2023 | 16.99 | 17.59 | 16.75 | 17.5 | 3264.00 |
25 Jan, 2023 | 17.85 | 17.85 | 14.81 | 15.88 | 3772.00 |
24 Jan, 2023 | 19.55 | 19.55 | 18.88 | 19.11 | 3040.00 |
23 Jan, 2023 | 19.09 | 19.34 | 19.06 | 19.34 | 1594.00 |
20 Jan, 2023 | 18.09 | 18.46 | 17.65 | 18.46 | 1696.00 |
19 Jan, 2023 | 19.19 | 19.19 | 18.82 | 18.82 | 6582.00 |
18 Jan, 2023 | 19.61 | 20.0 | 19.16 | 19.21 | 11.61 Thousand |
17 Jan, 2023 | 19.58 | 20.06 | 19.58 | 19.85 | 7112.00 |
13 Jan, 2023 | 19.5 | 19.5 | 19.26 | 19.26 | 2266.00 |
0IK3
0IKH
0IKJ
0IJN
0IJR
0IJV