Extreme Networks Inc. (0IJW)

USD 17.71

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 17.83 17.92 17.66 17.66 6644.00
27 Jan, 2023 17.61 18.16 17.34 17.34 3397.00
26 Jan, 2023 16.99 17.59 16.75 17.5 3264.00
25 Jan, 2023 17.85 17.85 14.81 15.88 3772.00
24 Jan, 2023 19.55 19.55 18.88 19.11 3040.00
23 Jan, 2023 19.09 19.34 19.06 19.34 1594.00
20 Jan, 2023 18.09 18.46 17.65 18.46 1696.00
19 Jan, 2023 19.19 19.19 18.82 18.82 6582.00
18 Jan, 2023 19.61 20.0 19.16 19.21 11.61 Thousand
17 Jan, 2023 19.58 20.06 19.58 19.85 7112.00