Extreme Networks Inc. (0IJW)

USD 17.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 19.52 19.72 19.25 19.25 3314.00
07 Feb, 2023 18.76 18.76 18.55 18.55 256.00
06 Feb, 2023 19.22 19.47 18.92 18.92 921.00
03 Feb, 2023 19.23 19.23 19.23 19.23 788.00
02 Feb, 2023 18.73 18.73 18.43 18.43 634.00
01 Feb, 2023 17.7 17.89 17.7 17.89 4072.00
31 Jan, 2023 17.59 18.02 17.55 18.02 4159.00
30 Jan, 2023 17.83 17.92 17.66 17.66 6644.00
27 Jan, 2023 17.61 18.16 17.34 17.34 3397.00
26 Jan, 2023 16.99 17.59 16.75 17.5 3264.00