Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 107.76 108.73 107.55 108.25 168.00
02 Nov, 2023 105.32 106.95 104.48 106.0 162.00
01 Nov, 2023 103.58 103.83 101.5 101.62 455.00
31 Oct, 2023 105.27 105.27 102.23 103.4 199.00
30 Oct, 2023 103.84 104.31 101.84 103.93 202.00
27 Oct, 2023 106.02 106.02 103.97 105.45 2.00
26 Oct, 2023 103.62 105.34 103.62 105.06 30.00
25 Oct, 2023 105.64 105.64 102.7 102.8 265.00
24 Oct, 2023 108.44 108.44 106.26 106.34 1045.00
23 Oct, 2023 108.27 110.34 107.61 109.79 16.00