Extra Space Storage Inc. (0IJV.L)
USD 151.26
(-2.92%)
USD 151.26
(-2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 126.17 | 126.88 | 124.5 | 124.5 | 173.00 |
| 20 Sep, 2023 | 128.55 | 128.74 | 128.16 | 128.74 | 28.00 |
| 19 Sep, 2023 | 126.91 | 127.47 | 126.91 | 127.47 | 220.00 |
| 18 Sep, 2023 | 128.0 | 128.0 | 126.5 | 126.5 | 32.00 |
| 15 Sep, 2023 | 125.9 | 127.93 | 125.9 | 127.93 | 80.00 |
| 14 Sep, 2023 | 125.28 | 125.33 | 124.44 | 125.06 | 501.00 |
DFH
HY
AALR3
EK7
CMCAF
5315