Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 154.06 154.07 151.09 152.6 387.00
14 Dec, 2023 148.77 154.19 147.58 154.07 301.00
13 Dec, 2023 139.88 141.89 139.43 141.58 33.00
12 Dec, 2023 138.1 138.27 137.1 138.15 113.00
11 Dec, 2023 138.4 138.4 136.41 137.49 55.00
08 Dec, 2023 137.05 138.41 136.52 136.72 7.00
07 Dec, 2023 136.93 138.4 136.81 137.72 5.00
06 Dec, 2023 136.91 138.11 136.41 138.11 33.00
05 Dec, 2023 136.5 137.28 135.47 135.47 306.00
04 Dec, 2023 134.37 136.22 133.98 135.63 137.00