Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 160.83 163.64 159.81 163.04 152.00
29 Dec, 2023 161.0 161.67 160.48 160.48 7.00
28 Dec, 2023 161.0 161.91 160.8 160.83 65.00
27 Dec, 2023 160.02 161.5 160.02 160.98 37.00
26 Dec, 2023 156.95 159.0 156.95 159.0 98.00
22 Dec, 2023 158.5 158.5 156.4 156.47 46.00
21 Dec, 2023 152.7 155.5 152.7 154.29 264.00
20 Dec, 2023 152.66 155.78 152.66 155.78 4.00
19 Dec, 2023 152.49 155.29 152.49 154.58 69.00
18 Dec, 2023 153.32 154.4 151.46 151.76 174.00