Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 33.25 33.81 33.25 33.78 312.00
23 Dec, 2024 33.43 33.51 33.25 33.25 403.00
20 Dec, 2024 33.57 33.57 33.21 33.49 1551.00
19 Dec, 2024 33.53 34.15 33.23 33.67 30.09 Thousand
18 Dec, 2024 35.28 35.29 34.48 34.49 3326.00
17 Dec, 2024 35.51 35.58 34.33 34.97 6475.00
16 Dec, 2024 35.06 35.98 34.94 35.98 1335.00
13 Dec, 2024 35.0 35.0 34.61 34.83 1974.00
12 Dec, 2024 35.28 35.59 35.26 35.43 5080.00
11 Dec, 2024 35.33 35.54 35.14 35.51 2387.00