Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 36.18 36.34 35.83 36.19 7057.00
22 Nov, 2024 34.81 35.67 34.69 35.59 9987.00
21 Nov, 2024 34.65 34.87 34.46 34.76 10.58 Thousand
20 Nov, 2024 34.51 34.62 34.26 34.44 13.81 Thousand
19 Nov, 2024 34.37 34.37 33.82 34.03 10.2 Thousand
18 Nov, 2024 34.15 34.53 34.06 34.42 10.01 Thousand
15 Nov, 2024 34.97 35.1 34.09 34.66 13.52 Thousand
14 Nov, 2024 36.71 36.71 35.03 35.27 4377.00
13 Nov, 2024 36.09 36.34 35.57 35.66 3261.00
12 Nov, 2024 36.34 36.47 36.03 36.13 3361.00