Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 36.36 36.38 36.12 36.3 3105.00
08 Nov, 2024 35.91 36.4 35.9 36.32 7235.00
07 Nov, 2024 35.53 36.01 35.53 35.93 3316.00
06 Nov, 2024 35.11 35.79 35.02 35.79 4036.00
05 Nov, 2024 34.18 35.07 34.16 35.07 2668.00
04 Nov, 2024 34.19 34.6 33.81 34.45 13.36 Thousand
01 Nov, 2024 33.36 34.44 33.34 33.9 8720.00
31 Oct, 2024 32.52 33.58 32.3 33.5 12.54 Thousand
30 Oct, 2024 30.84 33.3 30.84 32.77 9841.00
29 Oct, 2024 28.48 28.89 28.43 28.64 1634.00