Exelixis, Inc. (0IJO.L)

USD 37.07

(0.73%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 36.77 37.36 36.7 37.36 929.00
23 Apr, 2025 36.92 37.55 36.56 37.34 10.67 Thousand
22 Apr, 2025 36.0 36.29 35.71 36.22 123.00
17 Apr, 2025 36.0 36.33 35.97 36.17 117.00
16 Apr, 2025 36.8 36.8 36.22 36.37 1090.00
15 Apr, 2025 35.93 36.42 35.6 36.17 151.00
14 Apr, 2025 36.0 36.0 35.38 35.79 580.00
11 Apr, 2025 34.51 35.0 34.43 34.49 51.00
10 Apr, 2025 34.97 34.98 33.39 33.99 202.00
09 Apr, 2025 33.3 35.17 32.54 35.17 446.00