Exelixis, Inc. (0IJO.L)

USD 37.07

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 37.85 38.1 37.22 37.4 2375.00
24 Mar, 2025 37.26 37.5 37.01 37.41 349.00
21 Mar, 2025 36.75 37.97 36.75 37.47 4153.00
20 Mar, 2025 37.05 37.58 36.86 37.21 443.00
19 Mar, 2025 36.2 36.82 36.2 36.82 150.00
18 Mar, 2025 36.97 37.23 36.13 36.42 17.27 Thousand
17 Mar, 2025 36.96 37.07 36.68 36.91 1622.00
14 Mar, 2025 36.72 37.17 36.67 36.7 789.00
13 Mar, 2025 37.24 37.58 36.92 36.94 245.00
12 Mar, 2025 37.07 37.29 36.69 37.05 4610.00