Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 37.15 37.5 36.25 37.16 6485.00
24 Feb, 2025 36.39 36.97 36.18 36.56 1802.00
21 Feb, 2025 36.0 37.03 35.97 36.57 12.13 Thousand
20 Feb, 2025 34.93 35.07 34.61 34.64 324.00
19 Feb, 2025 34.2 34.68 34.11 34.68 1485.00
18 Feb, 2025 36.0 36.0 34.17 35.04 2364.00
14 Feb, 2025 35.0 35.11 34.09 35.11 2930.00
13 Feb, 2025 33.02 34.19 32.83 34.03 3054.00
12 Feb, 2025 33.24 35.16 33.04 35.03 4513.00
11 Feb, 2025 34.68 34.68 32.42 32.52 3016.00