Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 33.5 33.5 32.64 32.71 7351.00
24 Jan, 2025 33.41 33.53 31.94 32.01 5401.00
23 Jan, 2025 33.0 33.5 32.55 33.5 3856.00
22 Jan, 2025 36.65 36.65 33.41 33.99 16.75 Thousand
21 Jan, 2025 37.24 37.24 36.41 36.41 10.75 Thousand
17 Jan, 2025 35.82 36.82 35.82 36.28 11.5 Thousand
16 Jan, 2025 37.37 37.38 36.74 37.02 4296.00
15 Jan, 2025 35.89 36.95 35.89 36.86 5988.00
14 Jan, 2025 35.35 35.98 35.05 35.9 1626.00
13 Jan, 2025 36.36 36.42 34.64 35.22 9010.00