Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 39.33 39.82 39.33 39.82 225.00
23 Mar, 2023 39.68 40.24 39.13 39.13 17.36 Thousand
22 Mar, 2023 40.6 40.71 40.14 40.14 7971.00
21 Mar, 2023 41.91 41.91 40.25 40.35 1675.00
20 Mar, 2023 42.12 42.35 41.96 42.15 6239.00
17 Mar, 2023 42.15 42.15 41.39 41.68 30.37 Thousand
16 Mar, 2023 41.4 42.03 41.35 41.77 3652.00
15 Mar, 2023 41.08 41.88 40.93 41.72 3262.00
14 Mar, 2023 41.6 41.76 41.37 41.49 2147.00
13 Mar, 2023 40.23 41.37 40.15 41.37 2549.00