Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 43.34 43.65 43.34 43.65 502.00
24 Apr, 2023 43.19 43.61 42.9 43.48 735.00
21 Apr, 2023 43.22 43.22 42.9 42.91 3523.00
20 Apr, 2023 43.12 43.14 42.95 42.95 3889.00
19 Apr, 2023 43.02 43.07 42.88 42.88 4761.00
18 Apr, 2023 42.75 43.01 42.65 42.67 1595.00
17 Apr, 2023 42.32 42.68 42.32 42.62 1220.00
14 Apr, 2023 42.43 42.5 42.43 42.5 408.00
13 Apr, 2023 42.9 42.9 42.0 42.0 3361.00
12 Apr, 2023 43.3 43.3 43.06 43.27 4981.00