Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 40.68 40.77 40.15 40.77 2000.00
09 Mar, 2023 41.25 41.42 41.08 41.23 50.71 Thousand
08 Mar, 2023 41.0 41.18 40.9 40.97 397.45 Thousand
07 Mar, 2023 41.64 41.64 40.81 40.81 403.00
06 Mar, 2023 41.46 41.58 41.18 41.18 1931.00
03 Mar, 2023 40.49 40.92 40.35 40.92 910.00
02 Mar, 2023 39.68 39.93 39.68 39.93 1098.00
01 Mar, 2023 40.19 40.19 39.53 39.53 5507.00
28 Feb, 2023 40.91 41.26 40.88 41.26 576.00
27 Feb, 2023 41.55 42.07 41.55 41.86 505.00