Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 41.05 41.23 41.0 41.08 764.00
23 Feb, 2023 41.83 41.88 41.7 41.71 1170.00
22 Feb, 2023 41.99 42.18 41.99 42.13 1227.00
21 Feb, 2023 42.59 43.05 42.18 42.18 341.41 Thousand
17 Feb, 2023 42.92 43.22 42.59 43.22 4611.00
16 Feb, 2023 42.27 42.27 42.01 42.1 817.00
15 Feb, 2023 42.18 42.18 42.17 42.17 1109.00
14 Feb, 2023 41.78 42.52 41.7 41.91 5204.00
13 Feb, 2023 40.95 41.04 40.95 41.04 108.00
10 Feb, 2023 39.99 40.67 39.97 40.67 3941.00