Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 29.15 29.15 28.84 28.9 644.00
22 Feb, 2021 29.36 29.36 28.8 28.8 1236.00
19 Feb, 2021 29.58 29.58 29.53 29.53 761.00
18 Feb, 2021 30.06 30.36 30.06 30.36 794.00
17 Feb, 2021 29.96 29.96 29.81 29.81 362.00
16 Feb, 2021 30.06 30.14 30.06 30.14 1694.00
12 Feb, 2021 30.22 30.22 30.03 30.03 807.00
11 Feb, 2021 30.51 30.61 30.51 30.61 240.00
10 Feb, 2021 31.29 31.29 31.29 31.29 1400.00
08 Feb, 2021 31.14 31.25 31.09 31.09 2239.00