Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 31.0 31.2 30.92 31.17 183.99 Thousand
26 Mar, 2021 30.88 30.89 30.83 30.83 151.00
25 Mar, 2021 30.75 30.83 30.75 30.83 940.00
24 Mar, 2021 30.78 30.85 30.73 30.73 185.00
23 Mar, 2021 30.61 30.61 30.61 30.61 500.00
22 Mar, 2021 30.57 30.57 30.34 30.34 203.00
19 Mar, 2021 30.19 30.19 30.19 30.19 10.00
18 Mar, 2021 30.55 30.66 30.33 30.58 1639.00
16 Mar, 2021 30.74 30.92 30.71 30.92 443.00
15 Mar, 2021 30.55 30.55 30.55 30.55 48.00