Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 30.1 30.1 30.1 30.1 120.00
11 Mar, 2021 30.01 30.34 30.01 30.33 381.00
08 Mar, 2021 28.26 29.1 28.26 29.1 435.00
05 Mar, 2021 28.09 28.13 28.06 28.06 1596.00
04 Mar, 2021 28.09 28.63 28.09 28.35 2037.00
02 Mar, 2021 28.28 28.28 28.28 28.28 150.00
01 Mar, 2021 28.03 28.41 28.03 28.1 380.00
26 Feb, 2021 27.85 28.0 27.85 27.95 75.44 Thousand
25 Feb, 2021 28.02 28.1 27.41 27.64 4129.00
24 Feb, 2021 28.53 29.36 28.52 29.07 26.1 Thousand