Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 30.38 30.38 30.3 30.3 2177.00
13 Jan, 2021 30.03 30.03 30.03 30.03 294.00
12 Jan, 2021 29.96 29.96 29.96 29.96 363.00
11 Jan, 2021 29.86 29.86 29.82 29.82 702.00
08 Jan, 2021 30.16 30.16 30.0 30.0 74.00
31 Dec, 2020 30.01 30.02 29.77 29.77 110.00
23 Dec, 2020 30.16 30.16 30.16 30.16 73.00
11 Dec, 2020 29.3 29.3 29.3 29.3 472.00
07 Dec, 2020 29.5 29.52 29.33 29.44 154.00
27 Nov, 2020 29.76 29.76 29.76 29.76 418.00