Etsy, Inc. (0IIW.L)

USD 58.99

(-3.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 58.71 59.02 58.15 58.31 1963.00
17 Jun, 2024 58.63 60.22 58.63 58.91 3833.00
14 Jun, 2024 59.7 59.77 58.58 58.97 1105.00
13 Jun, 2024 63.64 63.64 60.79 60.79 2427.00
12 Jun, 2024 66.69 66.83 64.15 64.15 980.00
11 Jun, 2024 66.04 66.33 64.14 64.26 1286.00
10 Jun, 2024 64.31 66.13 64.2 65.63 839.00
07 Jun, 2024 65.59 66.24 65.44 65.61 743.00
06 Jun, 2024 64.43 66.93 64.41 66.43 7854.00
05 Jun, 2024 65.15 65.22 64.24 64.47 543.00